Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.61	1,913	4.65	8,941	137	639
May.25	4.55	22,856	4.69	107,903	11,428	53,952
Apr.25	4.64	n/a	4.60	n/a	n/a	n/a
Mar.25	4.72	1	4.49	4	1	4
Feb.25	4.61	n/a	4.61	n/a	n/a	n/a
Jan.25	4.68	n/a	4.56	n/a	n/a	n/a
Dec.24	4.66	24	4.67	112	4	19
Nov.24	4.70	2,122	4.82	11,063	531	2,766
Oct.24	4.96	128	5.04	634	128	634
Sep.24	5.28	n/a	5.03	n/a	n/a	n/a
Aug.24	4.95	1	4.81	5	1	5
Jul.24	4.49	175	4.47	815	88	408
Jun.24	4.43	n/a	4.39	n/a	n/a	n/a