Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.54	n/a	14.93	n/a	n/a	n/a
May.25	15.96	10	16.16	166	10	166
Apr.25	16.45	29	15.86	378	29	378
Mar.25	16.30	n/a	16.92	n/a	n/a	n/a
Feb.25	17.31	n/a	16.42	n/a	n/a	n/a
Jan.25	15.77	n/a	16.58	n/a	n/a	n/a
Dec.24	17.52	127	17.52	2,211	21	368
Nov.24	19.88	10,022	19.05	204,720	2,506	51,180
Oct.24	20.13	n/a	22.09	n/a	n/a	n/a
Sep.24	23.25	n/a	22.12	n/a	n/a	n/a
Aug.24	19.35	1	18.63	18	1	18
Jul.24	17.84	n/a	17.22	n/a	n/a	n/a
Jun.24	18.02	n/a	17.62	n/a	n/a	n/a