Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.50	n/a	4.59	n/a	n/a	n/a
May.25	4.68	n/a	4.93	n/a	n/a	n/a
Apr.25	5.16	n/a	4.94	n/a	n/a	n/a
Mar.25	4.81	n/a	4.67	n/a	n/a	n/a
Feb.25	4.29	n/a	4.92	n/a	n/a	n/a
Jan.25	5.19	100	5.34	471	100	471
Dec.24	5.38	n/a	5.47	n/a	n/a	n/a
Nov.24	5.62	n/a	5.87	n/a	n/a	n/a
Oct.24	6.18	n/a	6.24	n/a	n/a	n/a
Sep.24	6.51	n/a	6.56	n/a	n/a	n/a
Aug.24	6.92	45	6.88	317	23	159
Jul.24	6.83	n/a	6.53	n/a	n/a	n/a
Jun.24	6.08	20	6.05	117	20	117