Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	5.94	3	5.92	17	3	17
Jul.26	5.74	1	5.90	6	1	6
Jun.26	6.35	n/a	6.09	n/a	n/a	n/a
May.26	6.10	502	6.33	3,257	126	814
Apr.26	5.90	n/a	6.00	n/a	n/a	n/a
Mar.26	5.58	n/a	5.57	n/a	n/a	n/a
Feb.26	6.11	n/a	6.64	n/a	n/a	n/a
Jan.26	7.50	n/a	7.57	n/a	n/a	n/a
Dec.25	7.51	n/a	7.40	n/a	n/a	n/a
Nov.25	7.64	1,021	7.88	8,057	204	1,611
Oct.25	8.25	200	8.46	1,700	100	850
Sep.25	7.36	125	7.47	896	63	448
Aug.25	7.79	100	7.67	725	100	725