Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.54	1	7.26	8	1	8
May.25	7.53	n/a	7.53	n/a	n/a	n/a
Apr.25	7.52	n/a	7.04	n/a	n/a	n/a
Mar.25	7.46	n/a	7.59	n/a	n/a	n/a
Feb.25	7.58	n/a	8.01	n/a	n/a	n/a
Jan.25	7.69	n/a	8.18	n/a	n/a	n/a
Dec.24	8.13	n/a	8.35	n/a	n/a	n/a
Nov.24	8.36	n/a	7.63	n/a	n/a	n/a
Oct.24	7.20	n/a	7.72	n/a	n/a	n/a
Sep.24	7.49	90	6.94	601	90	601
Aug.24	6.84	2,512	6.73	16,927	251	1,693
Jul.24	n/a	210	7.23	1,314	70	438
Jun.24	7.04	n/a	6.91	n/a	n/a	n/a