Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.23	4	1.95	8	4	8
May.25	1.80	n/a	1.86	n/a	n/a	n/a
Apr.25	1.94	210	1.85	475	105	238
Mar.25	1.80	1,624	2.09	4,114	406	1,029
Feb.25	1.99	6,324	4.61	17,477	2,108	5,826
Jan.25	6.48	11,592	5.45	116,021	1,656	16,574
Dec.24	1.60	16,964	3.03	67,207	1,885	7,467
Nov.24	3.62	28,702	3.55	107,121	5,740	21,424
Oct.24	2.97	n/a	3.31	n/a	n/a	n/a
Sep.24	3.73	n/a	2.63	n/a	n/a	n/a
Aug.24	2.59	1	2.77	3	1	3
Jul.24	2.92	1	2.81	3	1	3
Jun.24	2.93	1	2.95	3	1	3