Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	100.32	105	102.55	11,276	105	11,276
Mar.26	95.88	37	103.28	3,897	37	3,897
Feb.26	108.90	180	106.48	19,092	45	4,773
Jan.26	108.97	16	106.93	1,650	8	825
Dec.25	103.90	61	100.86	6,172	15	1,543
Nov.25	95.23	n/a	90.75	n/a	n/a	n/a
Oct.25	95.65	170	95.55	16,232	57	5,411
Sep.25	98.42	436	96.15	42,013	62	6,002
Aug.25	96.64	50	97.54	4,865	6	541
Jul.25	98.31	311	97.09	28,222	44	4,032
Jun.25	84.79	100	82.01	8,450	100	8,450