Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	3.49	89,219,038	3.05	365,135,472	4,695,739	19,217,656
Jul.26	0.95	575,668	0.92	554,209	26,167	25,191
Jun.26	0.92	1,146,647	0.99	1,257,347	54,602	59,874
May.26	1.01	73,642	1.02	76,637	3,682	3,832
Apr.26	1.04	1,235,803	0.99	1,689,765	58,848	80,465
Mar.26	0.88	261,208	0.87	250,715	13,060	12,536
Feb.26	0.79	132,584	0.87	111,355	7,366	6,186
Jan.26	0.97	162,436	0.90	155,930	8,122	7,796
Dec.25	0.85	286,311	0.95	287,563	13,634	13,694
Nov.25	0.94	341,442	0.92	327,922	17,971	17,259
Oct.25	0.93	355,439	1.11	405,083	16,156	18,413
Sep.25	1.24	47,023,066	1.32	58,765,326	2,239,194	2,798,349
Aug.25	1.21	384,790	1.24	480,238	18,323	22,868