Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	18.34	652,043	18.04	11,753,566	32,602	587,678
May.25	17.62	3,342,169	16.47	58,553,330	159,151	2,788,254
Apr.25	15.84	3,563,753	14.75	52,677,583	169,703	2,508,456
Mar.25	17.10	300,104	17.48	5,251,891	14,291	250,090
Feb.25	15.86	7,354,425	15.67	113,411,975	387,075	5,969,051
Jan.25	14.97	n/a	14.52	n/a	n/a	n/a
Dec.24	14.56	n/a	15.48	n/a	n/a	n/a
Nov.24	16.65	n/a	15.40	n/a	n/a	n/a
Oct.24	13.39	n/a	13.46	n/a	n/a	n/a
Sep.24	13.95	n/a	14.32	n/a	n/a	n/a
Aug.24	14.15	n/a	13.49	n/a	n/a	n/a
Jul.24	14.52	n/a	13.45	n/a	n/a	n/a
Jun.24	n/a	n/a	n/a	n/a	n/a	n/a