Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.83	n/a	4.64	n/a	n/a	n/a
May.25	4.68	n/a	4.57	n/a	n/a	n/a
Apr.25	4.18	n/a	4.06	n/a	n/a	n/a
Mar.25	4.10	n/a	4.19	n/a	n/a	n/a
Feb.25	4.12	n/a	4.25	n/a	n/a	n/a
Jan.25	4.32	n/a	4.44	n/a	n/a	n/a
Dec.24	4.60	41	4.57	188	41	188
Nov.24	4.52	n/a	4.87	n/a	n/a	n/a
Oct.24	5.29	1	5.55	6	1	6
Sep.24	5.61	n/a	5.51	n/a	n/a	n/a
Aug.24	5.33	1	5.13	5	1	5
Jul.24	5.06	21	5.05	103	7	34
Jun.24	5.08	n/a	5.22	n/a	n/a	n/a