Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.85	1,524	14.73	22,869	191	2,859
May.25	14.76	184	15.04	2,788	46	697
Apr.25	15.92	5,148	14.77	76,065	429	6,339
Mar.25	14.13	394	14.45	5,581	56	797
Feb.25	14.52	1,674	14.27	24,020	279	4,003
Jan.25	12.79	1,234	12.34	14,800	206	2,467
Dec.24	12.39	16,234	12.70	207,149	1,249	15,935
Nov.24	12.63	566	12.40	7,111	142	1,778
Oct.24	11.68	1,763	12.29	22,285	353	4,457
Sep.24	12.72	367	12.24	4,371	184	2,186
Aug.24	11.72	6,880	11.06	73,616	6,880	73,616
Jul.24	10.74	554	10.22	5,661	92	943
Jun.24	9.93	6,504	10.03	63,658	650	6,366