Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	7.87	1,871	7.82	15,043	144	1,157
Jul.26	7.61	2,736	7.54	20,822	304	2,314
Jun.26	7.34	520	7.27	3,986	173	1,329
May.26	6.98	324	7.14	2,493	65	499
Apr.26	7.81	8,469	6.82	58,233	770	5,294
Mar.26	6.28	1,246	5.88	8,686	312	2,171
Feb.26	7.24	84	7.01	589	21	147
Jan.26	6.55	n/a	6.49	n/a	n/a	n/a
Dec.25	5.82	5	5.85	29	5	29
Nov.25	5.79	n/a	5.84	n/a	n/a	n/a
Oct.25	6.31	n/a	6.51	n/a	n/a	n/a
Sep.25	7.10	20	7.02	134	20	134
Aug.25	6.64	n/a	6.44	n/a	n/a	n/a