Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	32.27	100	33.92	3,227	100	3,227
May.25	31.17	n/a	30.68	n/a	n/a	n/a
Apr.25	30.63	n/a	29.26	n/a	n/a	n/a
Mar.25	29.61	n/a	29.60	n/a	n/a	n/a
Feb.25	28.17	2	27.84	55	1	28
Jan.25	28.19	10	27.32	265	10	265
Dec.24	25.80	n/a	26.12	n/a	n/a	n/a
Nov.24	26.26	20	26.47	527	10	263
Oct.24	26.76	n/a	27.05	n/a	n/a	n/a
Sep.24	28.24	10	27.76	278	10	278
Aug.24	27.01	52	26.68	1,356	13	339
Jul.24	26.47	1	26.49	26	1	26
Jun.24	26.42	2	26.60	53	2	53