Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.17	114,785	0.17	23,066	5,466	1,098
Mar.26	0.21	17,594	0.17	3,090	1,353	238
Feb.26	n/a	14,553	0.21	3,279	1,213	273
Jan.26	n/a	31,423	0.23	8,461	2,619	705
Dec.25	0.21	7,688	0.22	1,700	961	212
Nov.25	0.20	264,460	0.21	59,512	29,384	6,612
Oct.25	n/a	19,165	0.30	6,082	1,369	434
Sep.25	0.34	30,037	0.31	9,840	1,767	579
Aug.25	n/a	114,679	0.25	28,537	6,036	1,502
Jul.25	0.25	348,844	0.24	81,054	15,857	3,684
Jun.25	0.22	392,890	0.24	98,018	19,645	4,901