Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.53	n/a	14.73	n/a	n/a	n/a
May.25	14.62	n/a	14.43	n/a	n/a	n/a
Apr.25	13.70	n/a	13.92	n/a	n/a	n/a
Mar.25	14.44	n/a	14.27	n/a	n/a	n/a
Feb.25	14.05	n/a	14.48	n/a	n/a	n/a
Jan.25	14.70	n/a	13.63	n/a	n/a	n/a
Dec.24	13.64	n/a	13.37	n/a	n/a	n/a
Nov.24	12.83	n/a	12.90	n/a	n/a	n/a
Oct.24	13.19	n/a	13.88	n/a	n/a	n/a
Sep.24	15.31	n/a	14.65	n/a	n/a	n/a
Aug.24	13.67	n/a	12.58	n/a	n/a	n/a
Jul.24	11.85	5	12.01	62	5	62
Jun.24	11.65	n/a	11.46	n/a	n/a	n/a