Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.20	1,019	6.24	6,019	102	602
May.25	6.43	100	6.46	630	100	630
Apr.25	6.74	486	6.56	3,042	162	1,014
Mar.25	6.52	n/a	6.68	n/a	n/a	n/a
Feb.25	6.47	143	6.54	895	18	112
Jan.25	6.34	2,515	5.91	15,004	503	3,001
Dec.24	5.71	n/a	5.96	n/a	n/a	n/a
Nov.24	6.33	123	5.67	696	41	232
Oct.24	5.52	n/a	5.62	n/a	n/a	n/a
Sep.24	5.89	871	5.58	4,529	871	4,529
Aug.24	5.69	279	5.83	1,491	93	497
Jul.24	6.86	2	6.50	13	2	13
Jun.24	6.08	1,166	6.29	7,105	389	2,368