Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.07	n/a	14.31	n/a	n/a	n/a
May.25	14.39	n/a	14.67	n/a	n/a	n/a
Apr.25	14.29	n/a	14.27	n/a	n/a	n/a
Mar.25	14.66	n/a	14.61	n/a	n/a	n/a
Feb.25	13.97	n/a	14.66	n/a	n/a	n/a
Jan.25	14.77	n/a	14.57	n/a	n/a	n/a
Dec.24	14.81	n/a	14.58	n/a	n/a	n/a
Nov.24	14.29	n/a	14.61	n/a	n/a	n/a
Oct.24	15.56	n/a	15.45	n/a	n/a	n/a
Sep.24	15.69	n/a	15.44	n/a	n/a	n/a
Aug.24	14.92	n/a	13.84	n/a	n/a	n/a
Jul.24	13.19	n/a	12.62	n/a	n/a	n/a
Jun.24	12.33	n/a	12.80	n/a	n/a	n/a