Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	9.45	n/a	9.28	n/a	n/a	n/a
May.25	9.13	n/a	9.04	n/a	n/a	n/a
Apr.25	8.97	n/a	8.81	n/a	n/a	n/a
Mar.25	8.64	n/a	10.07	n/a	n/a	n/a
Feb.25	9.40	n/a	9.59	n/a	n/a	n/a
Jan.25	9.66	n/a	9.19	n/a	n/a	n/a
Dec.24	8.81	n/a	8.94	n/a	n/a	n/a
Nov.24	8.92	n/a	9.04	n/a	n/a	n/a
Oct.24	9.28	n/a	9.63	n/a	n/a	n/a
Sep.24	10.35	n/a	10.30	n/a	n/a	n/a
Aug.24	10.52	n/a	10.16	n/a	n/a	n/a
Jul.24	10.13	n/a	10.04	n/a	n/a	n/a
Jun.24	9.67	n/a	9.84	n/a	n/a	n/a