Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.44	30	10.15	310	30	310
May.25	9.78	2	9.71	19	2	19
Apr.25	10.19	242	8.96	1,983	81	661
Mar.25	9.33	3,600	9.55	34,424	1,200	11,475
Feb.25	8.89	999	8.74	8,392	999	8,392
Jan.25	8.35	130	8.31	1,048	130	1,048
Dec.24	8.39	2,316	8.55	19,496	331	2,785
Nov.24	8.86	31	8.73	280	16	140
Oct.24	8.89	16	9.31	150	16	150
Sep.24	10.08	4,146	9.56	39,335	592	5,619
Aug.24	9.62	306	9.41	2,783	102	928
Jul.24	9.86	1,010	9.32	8,851	505	4,426
Jun.24	9.17	1,378	9.35	12,561	345	3,140