Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.35	5,887	2.97	17,483	841	2,498
May.25	n/a	4,407	2.76	12,307	881	2,461
Apr.25	n/a	8,521	2.90	24,310	947	2,701
Mar.25	n/a	13,293	2.93	40,128	1,023	3,087
Feb.25	2.57	46,184	2.69	122,423	4,199	11,129
Jan.25	2.66	8,287	2.79	24,135	829	2,413
Dec.24	n/a	11,813	3.34	38,632	909	2,972
Nov.24	n/a	15,370	3.79	60,880	1,397	5,535
Oct.24	4.36	20,109	5.99	101,535	2,011	10,154
Sep.24	n/a	15,968	6.19	106,946	1,141	7,639
Aug.24	n/a	15,401	5.05	102,741	906	6,044
Jul.24	4.93	4,735	5.44	32,486	676	4,641
Jun.24	5.38	1,605	5.74	10,335	115	738