Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	150.30	2,665,299	137.90	370,829,912	126,919	17,658,567
Mar.26	122.22	2,825,847	125.34	350,461,011	128,448	15,930,046
Feb.26	141.37	4,010,703	137.51	541,120,208	211,090	28,480,011
Jan.26	132.98	4,363,787	129.35	560,385,882	218,189	28,019,294
Dec.25	111.10	3,180,660	104.77	332,626,977	144,575	15,119,408
Nov.25	102.44	2,195,335	105.30	233,092,805	115,544	12,268,042
Oct.25	110.07	2,953,109	99.66	293,009,217	134,232	13,318,601
Sep.25	89.60	2,989,609	80.00	240,354,427	142,362	11,445,449
Aug.25	68.21	5,483,926	71.49	391,431,702	261,139	18,639,605
Jul.25	78.25	3,456,599	92.33	315,327,968	157,118	14,333,089
Jun.25	96.13	2,252,572	84.85	191,456,860	112,629	9,572,843
May.25	78.99	2,602,676	78.91	205,188,320	123,937	9,770,872
Apr.25	74.90	3,996,958	68.87	270,120,509	190,331	12,862,881