Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	12.12	n/a	11.83	n/a	n/a	n/a
May.25	11.64	n/a	11.27	n/a	n/a	n/a
Apr.25	10.94	n/a	10.68	n/a	n/a	n/a
Mar.25	10.67	n/a	10.92	n/a	n/a	n/a
Feb.25	10.47	n/a	10.44	n/a	n/a	n/a
Jan.25	10.38	n/a	10.24	n/a	n/a	n/a
Dec.24	10.64	n/a	11.03	n/a	n/a	n/a
Nov.24	11.52	n/a	11.27	n/a	n/a	n/a
Oct.24	10.96	n/a	11.57	n/a	n/a	n/a
Sep.24	12.39	n/a	12.36	n/a	n/a	n/a
Aug.24	12.21	n/a	11.62	n/a	n/a	n/a
Jul.24	11.53	n/a	10.97	n/a	n/a	n/a
Jun.24	10.77	n/a	10.78	n/a	n/a	n/a