Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.93	1,206,686	1.83	2,275,690	60,334	113,785
May.25	1.68	1,640,644	1.33	2,403,054	78,126	114,431
Apr.25	1.11	877,569	1.05	919,453	41,789	43,783
Mar.25	1.24	1,027,967	1.27	1,318,607	48,951	62,791
Feb.25	1.27	1,838,613	1.26	2,324,422	96,769	122,338
Jan.25	1.31	3,796,488	1.47	5,854,521	189,824	292,726
Dec.24	2.10	10,171,249	1.69	24,378,414	484,345	1,160,877
Nov.24	1.35	550,798	1.17	663,489	27,540	33,174
Oct.24	1.11	395,755	1.22	487,423	17,989	22,156
Sep.24	1.37	376,666	1.30	489,092	18,833	24,455
Aug.24	1.35	254,345	1.41	356,299	11,561	16,195
Jul.24	n/a	446,184	1.62	711,937	21,247	33,902
Jun.24	1.86	635,832	1.77	1,160,529	33,465	61,080