Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.16	641,571	0.30	103,381	35,643	5,743
Mar.26	0.50	205,732	0.75	127,201	14,695	9,086
Feb.26	0.92	155,388	0.78	111,853	11,953	8,604
Jan.26	0.85	183,604	0.86	155,178	9,663	8,167
Dec.25	0.92	181,422	0.83	147,814	8,639	7,039
Nov.25	0.84	144,254	1.00	146,731	7,592	7,723
Oct.25	1.30	442,348	1.47	653,429	20,107	29,701
Sep.25	1.56	147,810	1.51	222,878	7,039	10,613
Aug.25	1.60	94,113	1.71	163,128	4,482	7,768
Jul.25	1.79	274,576	2.09	573,618	13,075	27,315
Jun.25	2.05	336,306	2.58	635,558	17,700	33,450
May.25	2.92	1,290,622	2.79	3,573,141	61,458	170,150
Apr.25	2.73	592,573	3.00	1,782,681	28,218	84,890