Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	101.85	n/a	101.86	n/a	n/a	n/a
May.25	101.60	n/a	101.41	n/a	n/a	n/a
Apr.25	101.24	n/a	101.91	n/a	n/a	n/a
Mar.25	104.50	n/a	104.38	n/a	n/a	n/a
Feb.25	105.18	n/a	104.03	n/a	n/a	n/a
Jan.25	104.14	n/a	103.77	n/a	n/a	n/a
Dec.24	104.21	n/a	104.18	n/a	n/a	n/a
Nov.24	103.25	n/a	102.91	n/a	n/a	n/a
Oct.24	102.63	n/a	103.59	n/a	n/a	n/a
Sep.24	98.41	n/a	97.91	n/a	n/a	n/a
Aug.24	97.36	n/a	97.51	n/a	n/a	n/a
Jul.24	96.92	n/a	97.46	n/a	n/a	n/a
Jun.24	97.72	n/a	97.71	n/a	n/a	n/a